| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:13:04 AM | 14.950 | 0 |
| 2024-08-13 | 9:46:57 PM | 15.050 | 0 |
| 2024-08-13 | 9:16:57 PM | 14.990 | 0 |
| 2024-08-13 | 8:00:43 PM | 14.900 | 0 |
| 2024-08-13 | 6:59:38 PM | 14.980 | 0 |
| 2024-08-13 | 5:57:35 PM | 14.850 | 0 |
| 2024-08-13 | 4:48:32 PM | 14.770 | 0 |
| 2024-08-13 | 4:26:51 PM | 14.690 | 0 |
| 2024-08-13 | 3:43:18 PM | 14.680 | 0 |
| 2024-08-13 | 3:39:54 PM | 14.700 | 0 |
| 2024-08-13 | 2:34:43 PM | 14.720 | 0 |
| 2024-08-13 | 1:19:04 PM | 14.820 | 0 |
| 2024-08-13 | 12:13:22 PM | 14.870 | 0 |