| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:48:08 PM | 15.510 | 0 |
| 2024-11-12 | 9:01:32 PM | 15.400 | 0 |
| 2024-11-12 | 7:48:07 PM | 15.420 | 0 |
| 2024-11-12 | 6:37:04 PM | 15.520 | 0 |
| 2024-11-12 | 5:34:47 PM | 15.320 | 0 |
| 2024-11-12 | 4:31:16 PM | 15.410 | 0 |
| 2024-11-12 | 4:00:39 PM | 15.550 | 0 |
| 2024-11-12 | 3:23:18 PM | 15.740 | 0 |
| 2024-11-12 | 2:17:39 PM | 15.660 | 0 |
| 2024-11-12 | 1:10:29 PM | 15.740 | 0 |
| 2024-11-12 | 12:09:30 PM | 15.800 | 0 |
| 2024-11-12 | 11:05:16 AM | 15.870 | 0 |
| 2024-11-12 | 9:48:42 AM | 15.960 | 0 |