| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:20:21 PM | 6.630 | 0 |
| 2024-09-10 | 2:50:39 PM | 6.630 | 0 |
| 2024-09-10 | 2:21:02 PM | 6.610 | 0 |
| 2024-09-10 | 1:50:33 PM | 6.610 | 0 |
| 2024-09-10 | 1:21:03 PM | 6.610 | 0 |
| 2024-09-10 | 12:50:32 PM | 6.620 | 0 |
| 2024-09-10 | 12:21:04 PM | 6.610 | 0 |
| 2024-09-10 | 11:50:28 AM | 6.630 | 0 |
| 2024-09-10 | 11:21:02 AM | 6.610 | 0 |
| 2024-09-10 | 10:50:34 AM | 6.630 | 0 |
| 2024-09-10 | 10:20:56 AM | 6.650 | 0 |
| 2024-09-10 | 9:50:36 AM | 6.640 | 0 |
| 2024-09-10 | 9:20:53 AM | 6.620 | 0 |