| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 11:19:40 AM | 7.060 | 0 |
| 2024-08-22 | 10:48:06 AM | 7.040 | 0 |
| 2024-08-22 | 9:56:30 AM | 7.080 | 0 |
| 2024-08-21 | 7:35:57 PM | 6.810 | 0 |
| 2024-08-21 | 6:41:48 PM | 6.810 | 0 |
| 2024-08-21 | 5:46:53 PM | 6.840 | 0 |
| 2024-08-21 | 4:45:58 PM | 6.840 | 0 |
| 2024-08-21 | 3:57:31 PM | 6.880 | 0 |
| 2024-08-21 | 3:03:03 PM | 6.880 | 0 |
| 2024-08-21 | 2:07:47 PM | 6.920 | 0 |
| 2024-08-21 | 1:19:55 PM | 6.930 | 0 |
| 2024-08-21 | 12:34:37 PM | 6.940 | 0 |
| 2024-08-21 | 12:14:44 PM | 6.950 | 0 |