| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:55:30 AM | 7.060 | 0 |
| 2024-08-23 | 9:56:17 AM | 7.030 | 0 |
| 2024-08-22 | 7:36:42 PM | 6.900 | 0 |
| 2024-08-22 | 6:59:47 PM | 6.900 | 0 |
| 2024-08-22 | 6:12:24 PM | 6.890 | 0 |
| 2024-08-22 | 5:18:03 PM | 6.920 | 0 |
| 2024-08-22 | 4:31:04 PM | 6.930 | 0 |
| 2024-08-22 | 3:53:41 PM | 6.920 | 0 |
| 2024-08-22 | 3:22:54 PM | 7.000 | 0 |
| 2024-08-22 | 2:26:39 PM | 6.990 | 0 |
| 2024-08-22 | 1:26:16 PM | 6.990 | 0 |
| 2024-08-22 | 12:41:04 PM | 7.010 | 0 |
| 2024-08-22 | 11:41:15 AM | 7.030 | 0 |