| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:39:21 PM | 7.36 | 0 |
| 2024-07-30 | 8:39:50 PM | 7.31 | 0 |
| 2024-07-30 | 7:40:00 PM | 7.26 | 0 |
| 2024-07-30 | 6:39:51 PM | 7.21 | 0 |
| 2024-07-30 | 5:48:50 PM | 7.19 | 0 |
| 2024-07-30 | 4:45:01 PM | 7.25 | 0 |
| 2024-07-30 | 2:54:06 PM | 7.20 | 0 |
| 2024-07-30 | 1:47:08 PM | 7.21 | 0 |
| 2024-07-30 | 11:42:24 AM | 7.23 | 0 |
| 2024-07-30 | 8:29:23 AM | 7.21 | 0 |
| 2024-07-29 | 9:39:38 PM | 7.25 | 0 |
| 2024-07-29 | 8:39:22 PM | 7.20 | 0 |
| 2024-07-29 | 7:39:37 PM | 7.14 | 0 |