| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 21:45:38 | 6.230 | 0 |
| 03.07.2024 | 19:45:56 | 6.230 | 0 |
| 03.07.2024 | 17:46:24 | 6.230 | 0 |
| 03.07.2024 | 15:46:19 | 6.250 | 0 |
| 03.07.2024 | 13:45:50 | 6.300 | 0 |
| 03.07.2024 | 11:45:45 | 6.290 | 0 |
| 03.07.2024 | 09:45:29 | 6.260 | 0 |
| 03.07.2024 | 09:01:10 | 6.320 | 0 |
| 02.07.2024 | 21:46:15 | 6.320 | 0 |
| 02.07.2024 | 19:46:19 | 6.300 | 0 |
| 02.07.2024 | 17:46:28 | 6.300 | 0 |
| 02.07.2024 | 15:46:06 | 6.310 | 0 |
| 02.07.2024 | 13:46:21 | 6.470 | 0 |