| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:47:12 AM | 5.460 | 0 |
| 2024-10-08 | 9:01:36 AM | 5.330 | 0 |
| 2024-10-07 | 9:46:14 PM | 5.510 | 0 |
| 2024-10-07 | 7:46:06 PM | 5.540 | 0 |
| 2024-10-07 | 5:45:55 PM | 5.540 | 0 |
| 2024-10-07 | 3:46:30 PM | 5.550 | 0 |
| 2024-10-07 | 1:46:47 PM | 5.500 | 0 |
| 2024-10-07 | 11:46:11 AM | 5.480 | 0 |
| 2024-10-07 | 9:46:44 AM | 5.460 | 0 |
| 2024-10-07 | 9:01:36 AM | 5.450 | 0 |
| 2024-10-04 | 9:46:14 PM | 5.510 | 0 |
| 2024-10-04 | 7:46:22 PM | 5.510 | 0 |
| 2024-10-04 | 5:45:46 PM | 5.510 | 0 |