| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/07/2024 | 19:45:57 | 5.940 | 0 |
| 03/07/2024 | 17:46:09 | 5.940 | 0 |
| 03/07/2024 | 15:45:10 | 5.960 | 0 |
| 03/07/2024 | 13:45:06 | 6.000 | 0 |
| 03/07/2024 | 11:45:10 | 6.000 | 0 |
| 03/07/2024 | 9:45:41 | 5.960 | 0 |
| 03/07/2024 | 9:01:04 | 6.020 | 0 |
| 02/07/2024 | 21:45:56 | 6.020 | 0 |
| 02/07/2024 | 19:45:19 | 6.010 | 0 |
| 02/07/2024 | 17:45:34 | 6.010 | 0 |
| 02/07/2024 | 15:45:23 | 6.020 | 0 |
| 02/07/2024 | 13:45:12 | 6.180 | 0 |
| 02/07/2024 | 11:45:20 | 6.200 | 0 |