| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:50:29 PM | 2.520 | 0 |
| 2024-07-24 | 3:35:21 PM | 2.530 | 0 |
| 2024-07-24 | 3:20:16 PM | 2.520 | 0 |
| 2024-07-24 | 2:50:42 PM | 2.520 | 0 |
| 2024-07-24 | 2:21:05 PM | 2.520 | 0 |
| 2024-07-24 | 1:50:33 PM | 2.520 | 0 |
| 2024-07-24 | 1:20:58 PM | 2.520 | 0 |
| 2024-07-24 | 12:50:32 PM | 2.520 | 0 |
| 2024-07-24 | 12:21:05 PM | 2.520 | 0 |
| 2024-07-24 | 11:50:34 AM | 2.520 | 0 |
| 2024-07-24 | 11:21:04 AM | 2.520 | 0 |
| 2024-07-24 | 10:50:42 AM | 2.520 | 0 |
| 2024-07-24 | 10:20:56 AM | 2.520 | 0 |