| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:05:18 PM | 2.650 | 0 |
| 2024-10-03 | 6:50:30 PM | 2.660 | 0 |
| 2024-10-03 | 6:35:26 PM | 2.690 | 0 |
| 2024-10-03 | 6:20:43 PM | 2.700 | 0 |
| 2024-10-03 | 6:05:17 PM | 2.700 | 0 |
| 2024-10-03 | 5:50:36 PM | 2.700 | 0 |
| 2024-10-03 | 5:35:20 PM | 2.700 | 0 |
| 2024-10-03 | 5:20:52 PM | 2.680 | 0 |
| 2024-10-03 | 5:05:18 PM | 2.660 | 0 |
| 2024-10-03 | 4:50:41 PM | 2.690 | 0 |
| 2024-10-03 | 4:35:29 PM | 2.690 | 0 |
| 2024-10-03 | 4:20:21 PM | 2.690 | 0 |
| 2024-10-03 | 4:05:18 PM | 2.700 | 0 |