| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:46:29 PM | 4.24 | 0 |
| 2024-11-12 | 6:46:23 PM | 4.28 | 0 |
| 2024-11-12 | 5:51:16 PM | 4.26 | 0 |
| 2024-11-12 | 3:51:35 PM | 4.24 | 0 |
| 2024-11-12 | 1:50:17 PM | 4.43 | 0 |
| 2024-11-12 | 11:36:01 AM | 4.29 | 0 |
| 2024-11-12 | 8:18:03 AM | 4.36 | 0 |
| 2024-11-11 | 9:39:26 PM | 4.32 | 0 |
| 2024-11-11 | 8:39:59 PM | 4.36 | 0 |
| 2024-11-11 | 7:39:56 PM | 4.40 | 0 |
| 2024-11-11 | 6:39:38 PM | 4.44 | 0 |
| 2024-11-11 | 4:57:52 PM | 4.41 | 0 |
| 2024-11-11 | 3:43:42 PM | 4.42 | 0 |