| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:43:47 PM | 4.00 | 0 |
| 2024-11-15 | 6:43:42 PM | 4.03 | 0 |
| 2024-11-15 | 5:51:28 PM | 4.03 | 0 |
| 2024-11-15 | 4:43:31 PM | 4.03 | 0 |
| 2024-11-15 | 2:51:54 PM | 4.12 | 0 |
| 2024-11-15 | 1:42:31 PM | 4.16 | 0 |
| 2024-11-15 | 11:36:37 AM | 4.14 | 0 |
| 2024-11-15 | 8:18:06 AM | 4.19 | 0 |
| 2024-11-14 | 9:37:57 PM | 4.31 | 0 |
| 2024-11-14 | 8:38:10 PM | 4.32 | 0 |
| 2024-11-14 | 7:38:04 PM | 4.32 | 0 |
| 2024-11-14 | 6:38:03 PM | 4.33 | 0 |
| 2024-11-14 | 4:58:22 PM | 4.44 | 0 |