| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 2:19:25 PM | 3.190 | 0 |
| 2024-07-19 | 1:22:24 PM | 3.190 | 0 |
| 2024-07-19 | 12:21:56 PM | 3.190 | 0 |
| 2024-07-19 | 11:30:28 AM | 3.210 | 0 |
| 2024-07-19 | 10:45:06 AM | 3.200 | 0 |
| 2024-07-19 | 9:48:21 AM | 3.170 | 0 |
| 2024-07-18 | 7:26:48 PM | 3.230 | 0 |
| 2024-07-18 | 7:23:06 PM | 3.240 | 0 |
| 2024-07-18 | 7:15:55 PM | 3.230 | 0 |
| 2024-07-18 | 6:15:35 PM | 3.220 | 0 |
| 2024-07-18 | 5:24:35 PM | 3.230 | 0 |