| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 10:49:39 | 2,960 | 0 |
| 03.07.2024 | 09:49:23 | 2,970 | 0 |
| 03.07.2024 | 09:13:07 | 2,950 | 0 |
| 02.07.2024 | 19:29:35 | 2,930 | 0 |
| 02.07.2024 | 19:10:47 | 2,930 | 0 |
| 02.07.2024 | 18:22:38 | 2,920 | 0 |
| 02.07.2024 | 16:41:12 | 2,960 | 0 |
| 02.07.2024 | 16:36:11 | 2,960 | 0 |
| 02.07.2024 | 16:08:16 | 2,960 | 0 |
| 02.07.2024 | 15:49:44 | 2,960 | 0 |
| 02.07.2024 | 15:12:19 | 2,980 | 0 |
| 02.07.2024 | 14:23:37 | 2,990 | 0 |
| 02.07.2024 | 13:24:01 | 2,980 | 0 |