| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:08:43 PM | 3.210 | 0 |
| 2024-10-31 | 3:00:21 PM | 3.200 | 0 |
| 2024-10-31 | 2:25:47 PM | 3.200 | 0 |
| 2024-10-31 | 1:31:40 PM | 3.210 | 0 |
| 2024-10-31 | 12:38:31 PM | 3.240 | 0 |
| 2024-10-31 | 11:52:48 AM | 3.250 | 0 |
| 2024-10-31 | 10:51:21 AM | 3.240 | 0 |
| 2024-10-31 | 9:49:56 AM | 3.280 | 0 |
| 2024-10-31 | 9:29:04 AM | 3.270 | 0 |