| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:41:35 PM | 3.090 | 0 |
| 2024-11-04 | 7:09:58 PM | 3.080 | 0 |
| 2024-11-04 | 6:13:04 PM | 3.100 | 0 |
| 2024-11-04 | 5:24:26 PM | 3.210 | 0 |
| 2024-11-04 | 4:37:51 PM | 3.260 | 0 |
| 2024-11-04 | 3:47:14 PM | 3.260 | 0 |
| 2024-11-04 | 3:06:15 PM | 3.250 | 0 |
| 2024-11-04 | 2:13:25 PM | 3.280 | 0 |
| 2024-11-04 | 1:18:34 PM | 3.280 | 0 |
| 2024-11-04 | 12:28:21 PM | 3.290 | 0 |
| 2024-11-04 | 11:42:01 AM | 3.300 | 0 |
| 2024-11-04 | 10:55:48 AM | 3.280 | 0 |
| 2024-11-04 | 9:59:03 AM | 3.260 | 0 |