| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:46:37 PM | 2.7400 | 0 |
| 7/5/2024 | 3:46:48 PM | 2.7400 | 0 |
| 7/5/2024 | 1:46:05 PM | 2.7200 | 0 |
| 7/5/2024 | 11:45:06 AM | 2.7400 | 0 |
| 7/5/2024 | 9:45:33 AM | 2.7100 | 0 |
| 7/5/2024 | 9:01:56 AM | 2.6700 | 0 |
| 7/4/2024 | 9:46:10 PM | 2.6700 | 0 |
| 7/4/2024 | 7:46:47 PM | 2.6700 | 0 |
| 7/4/2024 | 5:46:51 PM | 2.6700 | 0 |
| 7/4/2024 | 3:45:31 PM | 2.6600 | 0 |
| 7/4/2024 | 1:45:22 PM | 2.6400 | 0 |