| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:46:08 AM | 3.2900 | 0 |
| 2024-09-05 | 9:45:25 AM | 3.2700 | 0 |
| 2024-09-05 | 9:00:38 AM | 3.1600 | 0 |
| 2024-09-04 | 9:45:29 PM | 3.2600 | 0 |
| 2024-09-04 | 7:45:42 PM | 3.2600 | 0 |
| 2024-09-04 | 5:46:31 PM | 3.2100 | 0 |
| 2024-09-04 | 3:46:14 PM | 3.2300 | 0 |
| 2024-09-04 | 1:46:50 PM | 3.2100 | 0 |
| 2024-09-04 | 11:47:10 AM | 3.2200 | 0 |
| 2024-09-04 | 9:47:04 AM | 3.2200 | 0 |
| 2024-09-04 | 9:01:00 AM | 3.1500 | 0 |
| 2024-09-03 | 9:45:29 PM | 3.1800 | 0 |