| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:25 PM | 3.0400 | 0 |
| 2024-08-02 | 7:45:20 PM | 3.0400 | 0 |
| 2024-08-02 | 5:45:28 PM | 3.0400 | 0 |
| 2024-08-02 | 3:45:22 PM | 3.0400 | 0 |
| 2024-08-02 | 1:45:26 PM | 2.9600 | 0 |
| 2024-08-02 | 11:46:05 AM | 2.9300 | 0 |
| 2024-08-02 | 9:47:17 AM | 2.8800 | 0 |
| 2024-08-02 | 9:01:25 AM | 2.7800 | 0 |
| 2024-08-01 | 9:46:38 PM | 2.8400 | 0 |
| 2024-08-01 | 7:45:08 PM | 2.8400 | 0 |
| 2024-08-01 | 5:46:24 PM | 2.8700 | 0 |
| 2024-08-01 | 3:46:16 PM | 2.8900 | 0 |
| 2024-08-01 | 1:46:29 PM | 2.8600 | 0 |