| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:54:53 PM | 2.40 | - |
| 2024-08-15 | 7:51:53 PM | 2.40 | - |
| 2024-08-15 | 7:48:53 PM | 2.40 | - |
| 2024-08-15 | 7:45:52 PM | 2.40 | - |
| 2024-08-15 | 7:44:54 PM | 2.41 | - |
| 2024-08-15 | 7:43:48 PM | 2.40 | - |
| 2024-08-15 | 7:43:15 PM | 2.41 | - |
| 2024-08-15 | 7:43:03 PM | 2.40 | - |
| 2024-08-15 | 7:41:27 PM | 2.41 | - |
| 2024-08-15 | 7:41:24 PM | 2.40 | - |
| 2024-08-15 | 7:41:22 PM | 2.41 | - |
| 2024-08-15 | 7:40:55 PM | 2.40 | - |
| 2024-08-15 | 7:40:53 PM | 2.41 | - |