| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:44:30 PM | 2.29 | - |
| 2024-08-14 | 6:44:18 PM | 2.30 | - |
| 2024-08-14 | 6:44:15 PM | 2.29 | - |
| 2024-08-14 | 6:43:37 PM | 2.30 | - |
| 2024-08-14 | 6:40:36 PM | 2.30 | - |
| 2024-08-14 | 6:37:36 PM | 2.30 | - |
| 2024-08-14 | 6:34:36 PM | 2.30 | - |
| 2024-08-14 | 6:34:22 PM | 2.29 | - |
| 2024-08-14 | 6:33:03 PM | 2.30 | - |
| 2024-08-14 | 6:30:03 PM | 2.30 | - |
| 2024-08-14 | 6:28:15 PM | 2.31 | - |
| 2024-08-14 | 6:27:48 PM | 2.30 | - |