| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:49:04 PM | 37.380 | 0 |
| 2024-11-01 | 9:21:28 PM | 37.400 | 0 |
| 2024-11-01 | 8:11:59 PM | 37.410 | 0 |
| 2024-11-01 | 6:57:54 PM | 37.340 | 0 |
| 2024-11-01 | 5:50:25 PM | 37.340 | 0 |
| 2024-11-01 | 3:48:01 PM | 37.550 | 0 |
| 2024-11-01 | 2:38:51 PM | 37.570 | 0 |
| 2024-11-01 | 1:26:40 PM | 37.490 | 0 |
| 2024-11-01 | 12:26:19 PM | 37.340 | 0 |
| 2024-11-01 | 11:10:21 AM | 37.220 | 0 |
| 2024-11-01 | 9:57:11 AM | 36.980 | 0 |
| 2024-11-01 | 9:34:06 AM | 37.110 | 0 |
| 2024-11-01 | 8:59:41 AM | 36.550 | 0 |