| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:37:06 PM | 1.350 | 0 |
| 2024-08-01 | 7:13:29 PM | 1.360 | 0 |
| 2024-08-01 | 6:16:25 PM | 1.370 | 0 |
| 2024-08-01 | 5:18:44 PM | 1.350 | 0 |
| 2024-08-01 | 4:30:34 PM | 1.340 | 0 |
| 2024-08-01 | 3:51:40 PM | 1.360 | 0 |
| 2024-08-01 | 3:21:02 PM | 1.370 | 0 |
| 2024-08-01 | 2:20:15 PM | 1.350 | 0 |
| 2024-08-01 | 1:29:33 PM | 1.360 | 0 |
| 2024-08-01 | 12:34:22 PM | 1.350 | 0 |
| 2024-08-01 | 11:34:28 AM | 1.370 | 0 |
| 2024-08-01 | 10:39:23 AM | 1.380 | 0 |
| 2024-08-01 | 9:50:52 AM | 1.380 | 0 |