| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:38:16 PM | 1.160 | 0 |
| 2024-11-15 | 6:36:56 PM | 1.150 | 0 |
| 2024-11-15 | 5:36:05 PM | 1.260 | 0 |
| 2024-11-15 | 4:44:18 PM | 1.320 | 0 |
| 2024-11-15 | 4:10:28 PM | 1.350 | 0 |
| 2024-11-15 | 3:58:13 PM | 1.350 | 0 |
| 2024-11-15 | 3:55:32 PM | 1.350 | 0 |
| 2024-11-15 | 3:13:27 PM | 1.330 | 0 |
| 2024-11-15 | 3:07:40 PM | 1.340 | 0 |
| 2024-11-15 | 2:09:50 PM | 1.340 | 0 |
| 2024-11-15 | 1:14:35 PM | 1.340 | 0 |
| 2024-11-15 | 12:27:29 PM | 1.330 | 0 |
| 2024-11-15 | 11:27:11 AM | 1.310 | 0 |