| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:59:36 PM | 4.280 | - |
| 2024-10-01 | 6:59:30 PM | 4.280 | - |
| 2024-10-01 | 6:58:47 PM | 4.280 | - |
| 2024-10-01 | 6:58:04 PM | 4.280 | - |
| 2024-10-01 | 6:55:04 PM | 4.280 | - |
| 2024-10-01 | 6:52:04 PM | 4.280 | - |
| 2024-10-01 | 6:49:03 PM | 4.280 | - |
| 2024-10-01 | 6:46:03 PM | 4.280 | - |
| 2024-10-01 | 6:43:03 PM | 4.280 | - |
| 2024-10-01 | 6:40:03 PM | 4.280 | - |
| 2024-10-01 | 6:37:02 PM | 4.280 | - |
| 2024-10-01 | 6:36:55 PM | 4.280 | - |
| 2024-10-01 | 6:36:50 PM | 4.280 | - |