| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:47:07 AM | 5.870 | 0 |
| 2024-07-08 | 5:06:35 PM | 6.030 | 0 |
| 2024-07-08 | 4:31:52 PM | 6.060 | 0 |
| 2024-07-08 | 3:29:54 PM | 6.060 | 0 |
| 2024-07-08 | 2:29:07 PM | 6.060 | 0 |
| 2024-07-08 | 1:17:51 PM | 6.030 | 0 |
| 2024-07-08 | 12:12:50 PM | 6.030 | 0 |
| 2024-07-08 | 12:11:48 PM | 6.030 | 0 |
| 2024-07-08 | 11:12:47 AM | 6.040 | 0 |
| 2024-07-08 | 10:18:39 AM | 6.140 | 0 |
| 2024-07-08 | 10:01:19 AM | 6.130 | 0 |