| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 3:11:15 PM | 6.500 | 0 |
| 2024-07-04 | 2:09:37 PM | 6.520 | 0 |
| 2024-07-04 | 1:06:28 PM | 6.520 | 0 |
| 2024-07-04 | 12:04:16 PM | 6.510 | 0 |
| 2024-07-04 | 10:54:04 AM | 6.470 | 0 |
| 2024-07-04 | 9:51:19 AM | 6.450 | 0 |
| 2024-07-04 | 9:25:03 AM | 6.430 | 0 |
| 2024-07-04 | 8:51:58 AM | 6.430 | 0 |
| 2024-07-03 | 9:36:38 PM | 6.490 | 0 |
| 2024-07-03 | 9:16:34 PM | 6.490 | 0 |
| 2024-07-03 | 8:11:28 PM | 6.510 | 0 |
| 2024-07-03 | 6:54:58 PM | 6.410 | 0 |
| 2024-07-03 | 5:52:02 PM | 6.400 | 0 |