| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:49:31 AM | 4.860 | 0 |
| 2024-07-30 | 9:46:41 AM | 4.910 | 0 |
| 2024-07-29 | 5:35:26 PM | 4.850 | 0 |
| 2024-07-29 | 4:33:18 PM | 4.890 | 0 |
| 2024-07-29 | 3:26:13 PM | 4.910 | 0 |
| 2024-07-29 | 2:14:49 PM | 4.940 | 0 |
| 2024-07-29 | 1:14:40 PM | 4.940 | 0 |
| 2024-07-29 | 12:04:57 PM | 4.960 | 0 |
| 2024-07-29 | 11:01:19 AM | 4.930 | 0 |
| 2024-07-29 | 9:49:11 AM | 4.940 | 0 |
| 2024-07-29 | 8:59:27 AM | 4.860 | 0 |
| 2024-07-29 | 8:13:54 AM | 4.860 | 0 |
| 2024-07-26 | 9:46:06 PM | 4.830 | 0 |