| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:20:28 PM | 6.500 | 0 |
| 2024-11-05 | 8:08:20 PM | 6.410 | 0 |
| 2024-11-05 | 7:06:38 PM | 6.370 | 0 |
| 2024-11-05 | 5:54:06 PM | 6.200 | 0 |
| 2024-11-05 | 5:37:14 PM | 6.180 | 0 |
| 2024-11-05 | 4:51:06 PM | 6.260 | 0 |
| 2024-11-05 | 3:48:48 PM | 6.150 | 0 |
| 2024-11-05 | 3:40:09 PM | 6.180 | 0 |
| 2024-11-05 | 2:39:39 PM | 6.160 | 0 |
| 2024-11-05 | 1:36:40 PM | 6.150 | 0 |
| 2024-11-05 | 12:23:49 PM | 6.160 | 0 |
| 2024-11-05 | 11:32:42 AM | 6.150 | 0 |
| 2024-11-05 | 11:16:12 AM | 6.070 | 0 |