| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:33:20 PM | 1.700 | 0 |
| 2024-07-25 | 7:23:11 PM | 1.700 | 0 |
| 2024-07-25 | 6:25:18 PM | 1.710 | 0 |
| 2024-07-25 | 5:26:33 PM | 1.700 | 0 |
| 2024-07-25 | 4:37:09 PM | 1.720 | 0 |
| 2024-07-25 | 3:49:04 PM | 1.720 | 0 |
| 2024-07-25 | 3:39:20 PM | 1.730 | 0 |
| 2024-07-25 | 2:39:45 PM | 1.740 | 0 |
| 2024-07-25 | 1:47:40 PM | 1.720 | 0 |
| 2024-07-25 | 12:47:58 PM | 1.680 | 0 |
| 2024-07-25 | 11:50:17 AM | 1.660 | 0 |
| 2024-07-25 | 10:53:29 AM | 1.680 | 0 |
| 2024-07-25 | 9:59:45 AM | 1.660 | 0 |