| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:21:12 PM | 0.880 | 0 |
| 2024-09-03 | 4:30:31 PM | 0.880 | 0 |
| 2024-09-03 | 3:50:53 PM | 0.860 | 0 |
| 2024-09-03 | 3:40:10 PM | 0.870 | 0 |
| 2024-09-03 | 2:53:22 PM | 0.880 | 0 |
| 2024-09-03 | 2:04:35 PM | 0.890 | 0 |
| 2024-09-03 | 1:07:55 PM | 0.910 | 0 |
| 2024-09-03 | 12:15:35 PM | 0.890 | 0 |
| 2024-09-03 | 11:30:05 AM | 0.910 | 0 |
| 2024-09-03 | 10:44:06 AM | 0.920 | 0 |
| 2024-09-03 | 9:49:24 AM | 0.920 | 0 |
| 2024-09-03 | 9:39:30 AM | 0.910 | 0 |
| 2024-09-02 | 7:33:54 PM | 0.880 | 0 |