| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 3:48:02 PM | 21.510 | 0 |
| 2024-10-28 | 3:03:18 PM | 21.570 | 0 |
| 2024-10-28 | 2:13:50 PM | 21.500 | 0 |
| 2024-10-28 | 1:18:45 PM | 21.400 | 0 |
| 2024-10-28 | 12:33:12 PM | 21.480 | 0 |
| 2024-10-28 | 11:34:16 AM | 21.390 | 0 |
| 2024-10-28 | 10:53:19 AM | 21.330 | 0 |
| 2024-10-28 | 10:44:33 AM | 21.320 | 0 |
| 2024-10-28 | 9:54:14 AM | 21.420 | 0 |