| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:56:27 PM | 14.78 | 0 |
| 2024-11-12 | 4:38:50 PM | 14.88 | 0 |
| 2024-11-12 | 1:56:33 PM | 14.89 | 0 |
| 2024-11-12 | 11:43:50 AM | 14.78 | 0 |
| 2024-11-12 | 8:34:38 AM | 14.82 | 0 |
| 2024-11-11 | 9:38:14 PM | 14.81 | 0 |
| 2024-11-11 | 8:38:34 PM | 14.94 | 0 |
| 2024-11-11 | 7:38:40 PM | 14.96 | 0 |
| 2024-11-11 | 6:38:21 PM | 15.12 | 0 |
| 2024-11-11 | 4:54:58 PM | 14.97 | 0 |
| 2024-11-11 | 3:36:24 PM | 14.65 | 0 |
| 2024-11-11 | 1:34:37 PM | 14.68 | 0 |
| 2024-11-11 | 11:48:39 AM | 14.62 | 0 |