| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:42:04 PM | 15.04 | 0 |
| 2024-11-13 | 8:42:08 PM | 14.94 | 0 |
| 2024-11-13 | 7:42:10 PM | 14.88 | 0 |
| 2024-11-13 | 6:41:55 PM | 14.92 | 0 |
| 2024-11-13 | 4:58:04 PM | 14.85 | 0 |
| 2024-11-13 | 3:39:54 PM | 14.71 | 0 |
| 2024-11-13 | 1:51:45 PM | 14.77 | 0 |
| 2024-11-13 | 11:49:29 AM | 14.89 | 0 |
| 2024-11-13 | 8:33:47 AM | 14.70 | 0 |
| 2024-11-12 | 9:47:59 PM | 14.82 | 0 |
| 2024-11-12 | 8:48:19 PM | 14.96 | 0 |
| 2024-11-12 | 7:48:53 PM | 14.89 | 0 |
| 2024-11-12 | 6:48:45 PM | 14.90 | 0 |