| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:24:58 PM | 4.89 | 0 |
| 2024-06-26 | 11:23:10 AM | 4.89 | 0 |
| 2024-06-25 | 9:37:11 PM | 4.84 | 0 |
| 2024-06-25 | 8:37:23 PM | 4.87 | 0 |
| 2024-06-25 | 7:37:42 PM | 4.86 | 0 |
| 2024-06-25 | 6:37:33 PM | 4.87 | 0 |
| 2024-06-25 | 4:58:40 PM | 5.01 | 0 |
| 2024-06-25 | 3:54:57 PM | 5.03 | 0 |
| 2024-06-25 | 2:44:42 PM | 5.11 | 0 |
| 2024-06-25 | 1:43:28 PM | 5.12 | 0 |
| 2024-06-25 | 11:36:48 AM | 5.12 | 0 |
| 2024-06-25 | 8:19:00 AM | 5.13 | 0 |