| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:11:39 AM | 4.61 | 0 |
| 2024-07-10 | 9:36:54 PM | 4.53 | 0 |
| 2024-07-10 | 8:37:11 PM | 4.53 | 0 |
| 2024-07-10 | 7:37:34 PM | 4.55 | 0 |
| 2024-07-10 | 6:37:21 PM | 4.55 | 0 |
| 2024-07-10 | 4:56:40 PM | 4.52 | 0 |
| 2024-07-10 | 2:53:12 PM | 4.43 | 0 |
| 2024-07-10 | 1:43:53 PM | 4.43 | 0 |
| 2024-07-10 | 11:39:39 AM | 4.43 | 0 |
| 2024-07-10 | 8:21:47 AM | 4.42 | 0 |
| 2024-07-09 | 9:42:31 PM | 4.46 | 0 |
| 2024-07-09 | 8:42:22 PM | 4.43 | 0 |
| 2024-07-09 | 7:42:16 PM | 4.44 | 0 |