| Date | Time | Last | Volume |
|---|---|---|---|
| 19/07/2024 | 16:36:33 | 10.62 | 0 |
| 19/07/2024 | 15:41:33 | 10.40 | 0 |
| 19/07/2024 | 14:36:28 | 10.27 | 0 |
| 19/07/2024 | 13:43:10 | 10.31 | 0 |
| 19/07/2024 | 12:44:58 | 10.31 | 0 |
| 19/07/2024 | 11:37:21 | 10.36 | 0 |
| 19/07/2024 | 08:27:12 | 10.16 | 0 |
| 18/07/2024 | 17:33:25 | 10.09 | 0 |
| 18/07/2024 | 16:33:17 | 10.01 | 0 |