| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:34:24 PM | 10.40 | 0 |
| 2024-07-23 | 3:35:33 PM | 10.44 | 0 |
| 2024-07-23 | 2:34:20 PM | 10.40 | 0 |
| 2024-07-23 | 1:34:12 PM | 10.31 | 0 |
| 2024-07-23 | 12:34:10 PM | 10.35 | 0 |
| 2024-07-23 | 8:26:50 AM | 10.38 | 0 |
| 2024-07-22 | 5:34:06 PM | 10.48 | 0 |
| 2024-07-22 | 4:35:04 PM | 10.54 | 0 |
| 2024-07-22 | 3:36:44 PM | 10.56 | 0 |
| 2024-07-22 | 2:35:04 PM | 10.55 | 0 |
| 2024-07-22 | 1:35:04 PM | 10.59 | 0 |
| 2024-07-22 | 12:34:48 PM | 10.54 | 0 |
| 2024-07-22 | 11:35:56 AM | 10.53 | 0 |