| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 6:14:00 PM | 50.61 | 0 |
| 10/3/2024 | 5:04:14 PM | 50.78 | 0 |
| 10/3/2024 | 4:04:40 PM | 51.17 | 0 |
| 10/3/2024 | 3:03:23 PM | 51.54 | 0 |
| 10/3/2024 | 2:05:59 PM | 51.27 | 0 |
| 10/3/2024 | 1:05:35 PM | 51.24 | 0 |
| 10/3/2024 | 12:05:06 PM | 50.78 | 0 |
| 10/3/2024 | 11:06:32 AM | 50.86 | 0 |
| 10/3/2024 | 8:27:43 AM | 50.04 | 0 |
| 10/2/2024 | 9:05:44 PM | 49.27 | 0 |
| 10/2/2024 | 8:05:36 PM | 49.35 | 0 |
| 10/2/2024 | 7:05:00 PM | 49.29 | 0 |
| 10/2/2024 | 6:14:16 PM | 49.22 | 0 |