| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:03:51 PM | 50.88 | 0 |
| 2024-10-04 | 8:03:41 PM | 50.86 | 0 |
| 2024-10-04 | 7:03:24 PM | 51.09 | 0 |
| 2024-10-04 | 6:12:36 PM | 50.53 | 0 |
| 2024-10-04 | 5:02:14 PM | 50.01 | 0 |
| 2024-10-04 | 2:05:25 PM | 49.54 | 0 |
| 2024-10-04 | 1:04:37 PM | 49.77 | 0 |
| 2024-10-04 | 12:09:28 PM | 49.72 | 0 |
| 2024-10-04 | 11:04:56 AM | 49.69 | 0 |
| 2024-10-04 | 8:27:36 AM | 49.27 | 0 |
| 2024-10-03 | 9:05:15 PM | 50.24 | 0 |
| 2024-10-03 | 8:05:07 PM | 50.37 | 0 |
| 2024-10-03 | 7:04:35 PM | 50.29 | 0 |