| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:45:31 PM | 4.37 | 0 |
| 2024-09-03 | 7:18:43 PM | 4.42 | 0 |
| 2024-09-03 | 5:48:54 PM | 4.44 | 0 |
| 2024-09-03 | 1:58:24 PM | 4.63 | 0 |
| 2024-09-03 | 9:52:17 AM | 4.70 | 0 |
| 2024-09-02 | 8:45:33 PM | 4.55 | 0 |
| 2024-09-02 | 7:17:43 PM | 4.56 | 0 |
| 2024-09-02 | 5:19:44 PM | 4.57 | 0 |
| 2024-09-02 | 1:48:00 PM | 4.41 | 0 |
| 2024-09-02 | 9:46:27 AM | 4.42 | 0 |