| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:58:36 PM | 4.57 | 0 |
| 2024-10-09 | 7:44:07 PM | 4.57 | 0 |
| 2024-10-09 | 6:03:55 PM | 4.57 | 0 |
| 2024-10-09 | 3:04:54 PM | 4.48 | 0 |
| 2024-10-09 | 9:54:00 AM | 4.36 | 0 |
| 2024-10-08 | 8:50:50 PM | 4.40 | 0 |
| 2024-10-08 | 7:28:44 PM | 4.39 | 0 |
| 2024-10-08 | 5:58:33 PM | 4.42 | 0 |
| 2024-10-08 | 3:05:09 PM | 4.50 | 0 |
| 2024-10-08 | 9:48:57 AM | 4.28 | 0 |
| 2024-10-07 | 9:16:32 PM | 4.65 | 0 |
| 2024-10-07 | 7:52:13 PM | 4.75 | 0 |
| 2024-10-07 | 6:07:47 PM | 4.75 | 0 |