| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:36:02 PM | 0.4400 | 0 |
| 2024-08-07 | 3:35:48 PM | 0.4300 | 0 |
| 2024-08-07 | 1:36:24 PM | 0.4300 | 0 |
| 2024-08-07 | 11:36:35 AM | 0.4300 | 0 |
| 2024-08-07 | 9:36:57 AM | 0.4400 | 0 |
| 2024-08-07 | 8:02:07 AM | 0.4300 | 0 |
| 2024-08-06 | 9:35:21 PM | 0.4400 | 0 |
| 2024-08-06 | 7:35:47 PM | 0.4400 | 0 |
| 2024-08-06 | 5:35:48 PM | 0.4400 | 0 |
| 2024-08-06 | 3:35:45 PM | 0.4400 | 0 |
| 2024-08-06 | 1:35:44 PM | 0.4400 | 0 |
| 2024-08-06 | 11:35:29 AM | 0.4400 | 0 |
| 2024-08-06 | 9:35:16 AM | 0.4300 | 0 |