| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:36:04 PM | 0.4400 | 0 |
| 2024-08-09 | 1:35:58 PM | 0.4300 | 0 |
| 2024-08-09 | 11:35:24 AM | 0.4300 | 0 |
| 2024-08-09 | 9:35:02 AM | 0.4300 | 0 |
| 2024-08-09 | 8:02:10 AM | 0.4400 | 0 |
| 2024-08-08 | 9:37:20 PM | 0.4300 | 0 |
| 2024-08-08 | 7:37:26 PM | 0.4400 | 0 |
| 2024-08-08 | 3:36:59 PM | 0.4400 | 0 |
| 2024-08-08 | 1:35:48 PM | 0.4400 | 0 |
| 2024-08-08 | 11:35:19 AM | 0.4400 | 0 |
| 2024-08-08 | 9:35:15 AM | 0.4400 | 0 |
| 2024-08-08 | 8:02:19 AM | 0.4400 | 0 |
| 2024-08-07 | 9:35:56 PM | 0.4400 | 0 |