| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:46:36 AM | 0.7800 | 0 |
| 2024-10-14 | 9:01:55 AM | 0.7700 | 0 |
| 2024-10-11 | 9:46:40 PM | 0.7800 | 0 |
| 2024-10-11 | 7:46:36 PM | 0.7800 | 0 |
| 2024-10-11 | 5:45:49 PM | 0.7800 | 0 |
| 2024-10-11 | 3:45:33 PM | 0.7800 | 0 |
| 2024-10-11 | 1:45:28 PM | 0.7800 | 0 |
| 2024-10-11 | 11:45:55 AM | 0.7700 | 0 |
| 2024-10-11 | 9:46:10 AM | 0.7700 | 0 |
| 2024-10-11 | 9:04:19 AM | 0.7600 | 0 |