| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:46:30 PM | 0.5400 | 0 |
| 2024-08-09 | 11:46:22 AM | 0.5500 | 0 |
| 2024-08-09 | 9:45:54 AM | 0.5400 | 0 |
| 2024-08-09 | 9:01:30 AM | 0.5300 | 0 |
| 2024-08-08 | 9:46:04 PM | 0.5300 | 0 |
| 2024-08-08 | 7:46:12 PM | 0.5300 | 0 |
| 2024-08-08 | 5:46:36 PM | 0.5200 | 0 |
| 2024-08-08 | 3:45:49 PM | 0.5200 | 0 |
| 2024-08-08 | 1:45:08 PM | 0.5100 | 0 |
| 2024-08-08 | 11:45:55 AM | 0.5100 | 0 |
| 2024-08-08 | 9:46:17 AM | 0.5100 | 0 |
| 2024-08-08 | 9:01:45 AM | 0.5100 | 0 |
| 2024-08-07 | 9:45:05 PM | 0.5300 | 0 |