| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:58:53 AM | 5.200 | 0 |
| 2024-07-31 | 11:01:06 AM | 5.230 | 0 |
| 2024-07-31 | 10:00:49 AM | 5.210 | 0 |
| 2024-07-30 | 7:25:23 PM | 5.030 | 0 |
| 2024-07-30 | 7:14:35 PM | 5.020 | 0 |
| 2024-07-30 | 6:19:56 PM | 5.040 | 0 |
| 2024-07-30 | 4:45:15 PM | 5.100 | 0 |
| 2024-07-30 | 3:53:39 PM | 5.190 | 0 |
| 2024-07-30 | 3:29:30 PM | 5.240 | 0 |
| 2024-07-30 | 2:38:19 PM | 5.250 | 0 |
| 2024-07-30 | 1:42:51 PM | 5.270 | 0 |
| 2024-07-30 | 12:56:06 PM | 5.270 | 0 |
| 2024-07-30 | 12:00:41 PM | 5.290 | 0 |