| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:29:35 PM | 4.520 | 0 |
| 2024-10-11 | 7:09:50 PM | 4.510 | 0 |
| 2024-10-11 | 6:09:19 PM | 4.530 | 0 |
| 2024-10-11 | 5:22:29 PM | 4.570 | 0 |
| 2024-10-11 | 4:32:27 PM | 4.610 | 0 |
| 2024-10-11 | 4:22:14 PM | 4.610 | 0 |
| 2024-10-11 | 3:56:25 PM | 4.620 | 0 |
| 2024-10-11 | 3:11:38 PM | 4.580 | 0 |
| 2024-10-11 | 2:10:31 PM | 4.590 | 0 |
| 2024-10-11 | 1:22:02 PM | 4.580 | 0 |
| 2024-10-11 | 12:27:30 PM | 4.600 | 0 |
| 2024-10-11 | 11:27:59 AM | 4.670 | 0 |
| 2024-10-11 | 10:41:57 AM | 4.690 | 0 |