| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:56:16 AM | 4.730 | 0 |
| 2024-10-10 | 7:38:09 PM | 4.650 | 0 |
| 2024-10-10 | 7:07:52 PM | 4.630 | 0 |
| 2024-10-10 | 6:12:58 PM | 4.650 | 0 |
| 2024-10-10 | 5:26:46 PM | 4.660 | 0 |
| 2024-10-10 | 4:40:36 PM | 4.470 | 0 |
| 2024-10-10 | 3:59:07 PM | 4.470 | 0 |
| 2024-10-10 | 2:55:14 PM | 4.490 | 0 |
| 2024-10-10 | 2:05:50 PM | 4.540 | 0 |
| 2024-10-10 | 1:20:35 PM | 4.480 | 0 |
| 2024-10-10 | 12:23:34 PM | 4.530 | 0 |
| 2024-10-10 | 11:36:54 AM | 4.520 | 0 |
| 2024-10-10 | 10:46:31 AM | 4.510 | 0 |