| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 10:52:32 AM | 0.840 | 0 |
| 2024-10-14 | 9:58:39 AM | 0.850 | 0 |
| 2024-10-11 | 7:38:51 PM | 0.850 | 0 |
| 2024-10-11 | 7:20:35 PM | 0.850 | 0 |
| 2024-10-11 | 6:21:29 PM | 0.850 | 0 |
| 2024-10-11 | 5:58:22 PM | 0.850 | 0 |
| 2024-10-11 | 4:44:26 PM | 0.850 | 0 |
| 2024-10-11 | 4:31:44 PM | 0.850 | 0 |
| 2024-10-11 | 4:00:24 PM | 0.850 | 0 |
| 2024-10-11 | 3:05:12 PM | 0.840 | 0 |
| 2024-10-11 | 2:14:14 PM | 0.850 | 0 |
| 2024-10-11 | 1:24:02 PM | 0.850 | 0 |
| 2024-10-11 | 12:34:37 PM | 0.840 | 0 |