| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:32:07 PM | 0.600 | 0 |
| 2024-08-08 | 7:09:21 PM | 0.600 | 0 |
| 2024-08-08 | 6:21:07 PM | 0.600 | 0 |
| 2024-08-08 | 4:41:57 PM | 0.600 | 0 |
| 2024-08-08 | 4:00:03 PM | 0.590 | 0 |
| 2024-08-08 | 3:58:30 PM | 0.590 | 0 |
| 2024-08-08 | 3:18:12 PM | 0.600 | 0 |
| 2024-08-08 | 2:28:33 PM | 0.570 | 0 |
| 2024-08-08 | 1:28:05 PM | 0.580 | 0 |
| 2024-08-08 | 1:16:22 PM | 0.580 | 0 |
| 2024-08-08 | 12:29:37 PM | 0.580 | 0 |
| 2024-08-08 | 12:04:05 PM | 0.570 | 0 |
| 2024-08-08 | 11:42:32 AM | 0.570 | 0 |