| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 7:07:28 PM | 6.28 | 0 |
| 2024-11-05 | 6:19:27 PM | 6.27 | 0 |
| 2024-11-05 | 5:11:52 PM | 6.30 | 0 |
| 2024-11-05 | 4:15:53 PM | 6.29 | 0 |
| 2024-11-05 | 3:07:54 PM | 6.30 | 0 |
| 2024-11-05 | 2:16:18 PM | 6.35 | 0 |
| 2024-11-05 | 1:06:08 PM | 6.34 | 0 |
| 2024-11-05 | 12:03:30 PM | 6.33 | 0 |
| 2024-11-05 | 11:04:25 AM | 6.34 | 0 |
| 2024-11-05 | 8:12:58 AM | 6.41 | 0 |
| 2024-11-04 | 9:07:36 PM | 6.44 | 0 |
| 2024-11-04 | 8:07:23 PM | 6.46 | 0 |
| 2024-11-04 | 7:06:32 PM | 6.46 | 0 |